|
|
 ^USDRUB - U.S./RUSSIAN RUBLE (FOREX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 28.813 | 29.113 | 28.776 | 28.985 | +0.185 | +0.64% |
| 11/19/09 | 28.735 | 28.981 | 28.700 | 28.800 | +0.101 | +0.35% | | 11/18/09 | 28.759 | 28.795 | 28.660 | 28.699 | -0.083 | -0.29% | | 11/17/09 | 28.686 | 28.850 | 28.651 | 28.782 | +0.113 | +0.39% | | 11/16/09 | 28.878 | 28.878 | 28.629 | 28.669 | -0.157 | -0.54% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 29.113 | on 11/20/09 | 28.629 | on 11/16/09 | +1.10% | since 11/16/09 | | 20-Days | 29.458 | on 11/03/09 | 28.598 | on 11/11/09 | +0.30% | since 10/26/09 | | 65-Days | 32.404 | on 08/24/09 | 28.598 | on 11/11/09 | -7.76% | since 08/24/09 | | 100-Days | 33.149 | on 07/13/09 | 28.598 | on 11/11/09 | -5.86% | since 07/06/09 | | 260-Days | 36.526 | on 02/18/09 | 26.463 | on 12/18/08 | +6.06% | since 11/24/08 | | Year to Date | 36.526 | on 02/18/09 | 28.358 | on 01/09/09 | -0.54% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -0.44% | 1 time(s) | +1.24% | | 20-Days | 5 time(s) | -1.61% | 5 time(s) | +1.35% | | 65-Days | 1 time(s) | -10.55% | 28 time(s) | +1.35% | | 100-Days | 6 time(s) | -12.56% | 25 time(s) | +1.35% | | 260-Days | 25 time(s) | -20.65% | 4 time(s) | +9.53% | | Year to Date | 16 time(s) | -20.65% | 4 time(s) | +2.21% |
| |
